拍板:1945.00
認購期權範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01945000 | 2024-04-24 10:18AM EDT | 2024-06-21 | 106.20 | 134.30 | 136.60 | 0.00 | - | 10 | 19 | 27.54% |
| RUT240719C01945000 | 2024-04-25 11:05AM EDT | 2024-07-19 | 98.30 | 149.00 | 151.20 | 0.00 | - | - | 4 | 24.80% |
認沽盤範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240603P01945000 | 2024-05-22 2:33PM EDT | 2024-06-03 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 7 | 31.25% |
| RUTW240604P01945000 | 2024-05-30 10:43AM EDT | 2024-06-04 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 27.49% |
| RUTW240605P01945000 | 2024-05-30 3:06PM EDT | 2024-06-05 | 0.45 | 0.00 | 0.15 | 0.00 | - | 27 | 31 | 25.00% |
| RUTW240607P01945000 | 2024-05-31 9:35AM EDT | 2024-06-07 | 1.18 | 0.25 | 0.40 | -0.17 | -12.59% | 7 | 167 | 23.29% |
| RUTW240610P01945000 | 2024-05-29 12:55PM EDT | 2024-06-10 | 3.02 | 0.45 | 0.65 | 0.00 | - | 1 | 23 | 20.51% |
| RUTW240611P01945000 | 2024-05-30 3:48PM EDT | 2024-06-11 | 2.68 | 0.65 | 0.90 | 0.00 | - | 10 | 10 | 20.57% |
| RUTW240613P01945000 | 2024-05-30 12:36PM EDT | 2024-06-13 | 4.58 | 2.35 | 2.75 | 0.00 | - | 22 | 22 | 23.55% |
| RUTW240614P01945000 | 2024-05-31 3:38PM EDT | 2024-06-14 | 4.25 | 2.75 | 3.10 | -3.09 | -42.10% | 3 | 369 | 23.28% |
| RUT240621P01945000 | 2024-05-31 11:10AM EDT | 2024-06-21 | 6.90 | 4.20 | 4.50 | -1.00 | -12.66% | 21 | 324 | 20.64% |
| RUTW240705P01945000 | 2024-05-30 12:18PM EDT | 2024-07-05 | 11.73 | 8.30 | 8.90 | 0.00 | - | 3 | 11 | 19.37% |
| RUTW240712P01945000 | 2024-05-30 9:54AM EDT | 2024-07-12 | 12.61 | 10.60 | 11.70 | -3.13 | -19.89% | 1 | 1 | 19.38% |
| RUT240719P01945000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 13.28 | 12.40 | 12.90 | -4.22 | -24.11% | 5 | 70 | 18.55% |
| RUT240816P01945000 | 2024-05-28 10:36AM EDT | 2024-08-16 | 21.69 | 20.30 | 21.00 | 0.00 | - | 5 | 5 | 17.90% |
